시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,100	200	+ 0.91%	638,820	14,129
14:49	22,100	200	+ 0.91%	636,586	14,080
14:48	22,100	200	+ 0.91%	635,854	14,064
14:47	22,050	150	+ 0.69%	634,597	14,036
14:46	22,050	150	+ 0.69%	628,921	13,911
14:45	22,050	150	+ 0.69%	627,658	13,883
14:44	22,000	100	+ 0.46%	626,943	13,867
14:43	22,050	150	+ 0.69%	626,008	13,847
14:42	22,000	100	+ 0.46%	624,676	13,817
14:41	21,950	50	+ 0.23%	623,147	13,784