시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,550	350	- 1.60%	13,942	301
09:09	21,550	350	- 1.60%	13,314	287
09:08	21,500	400	- 1.83%	13,017	281
09:07	21,550	350	- 1.60%	12,420	268
09:06	21,550	350	- 1.60%	9,417	203
09:05	21,600	300	- 1.37%	8,780	190
09:04	21,600	300	- 1.37%	8,392	181
09:03	21,550	350	- 1.60%	6,115	132
09:02	21,600	300	- 1.37%	5,611	121
09:01	21,550	350	- 1.60%	5,119	110