시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,650	250	- 1.14%	51,301	1,120
09:19	21,900	0	0.00%	45,884	1,002
09:18	22,050	150	+ 0.69%	40,717	888
09:17	22,050	150	+ 0.69%	38,525	840
09:16	22,200	300	+ 1.37%	35,139	765
09:15	21,900	0	0.00%	26,716	579
09:14	21,800	100	- 0.46%	21,205	458
09:13	21,750	150	- 0.69%	17,470	377
09:12	21,500	400	- 1.83%	14,462	312
09:11	21,500	400	- 1.83%	14,387	311