시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,550	350	- 1.60%	79,868	1,741
09:29	21,550	350	- 1.60%	78,429	1,710
09:28	21,700	200	- 0.91%	74,121	1,617
09:27	21,700	200	- 0.91%	73,279	1,599
09:26	21,700	200	- 0.91%	71,060	1,551
09:25	21,700	200	- 0.91%	70,057	1,529
09:24	21,650	250	- 1.14%	68,003	1,484
09:23	21,750	150	- 0.69%	65,838	1,437
09:22	21,800	100	- 0.46%	63,911	1,395
09:21	21,800	100	- 0.46%	56,586	1,235