시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,650	250	- 1.14%	118,245	2,572
09:39	21,650	250	- 1.14%	116,187	2,527
09:38	21,650	250	- 1.14%	115,477	2,512
09:37	21,650	250	- 1.14%	113,082	2,460
09:36	21,700	200	- 0.91%	110,011	2,393
09:35	21,650	250	- 1.14%	102,090	2,222
09:34	21,650	250	- 1.14%	86,483	1,884
09:33	21,650	250	- 1.14%	85,638	1,866
09:32	21,600	300	- 1.37%	83,373	1,817
09:31	21,550	350	- 1.60%	82,805	1,805