시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,750	150	- 0.69%	131,004	2,849
09:49	21,800	100	- 0.46%	130,056	2,828
09:48	21,800	100	- 0.46%	129,576	2,818
09:47	21,800	100	- 0.46%	128,220	2,788
09:46	21,800	100	- 0.46%	127,541	2,774
09:45	21,800	100	- 0.46%	125,521	2,729
09:44	21,700	200	- 0.91%	122,806	2,670
09:43	21,600	300	- 1.37%	121,456	2,641
09:42	21,650	250	- 1.14%	120,359	2,617
09:41	21,650	250	- 1.14%	119,181	2,592