시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,750	150	- 0.69%	154,577	3,362
09:59	21,800	100	- 0.46%	153,057	3,329
09:58	21,900	0	0.00%	150,933	3,282
09:57	21,800	100	- 0.46%	150,229	3,267
09:56	21,700	200	- 0.91%	143,717	3,126
09:55	21,800	100	- 0.46%	141,158	3,070
09:54	21,700	200	- 0.91%	140,129	3,047
09:53	21,800	100	- 0.46%	139,332	3,030
09:52	21,750	150	- 0.69%	136,969	2,979
09:51	21,800	100	- 0.46%	134,617	2,927