시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,100	200	+ 0.91%	178,831	3,894
10:09	22,050	150	+ 0.69%	176,979	3,853
10:08	21,900	0	0.00%	174,166	3,791
10:07	21,850	50	- 0.23%	173,042	3,766
10:06	21,950	50	+ 0.23%	169,098	3,680
10:05	21,950	50	+ 0.23%	167,670	3,649
10:04	22,000	100	+ 0.46%	163,708	3,562
10:03	21,900	0	0.00%	162,518	3,536
10:02	22,000	100	+ 0.46%	160,632	3,494
10:01	21,800	100	- 0.46%	155,318	3,378