시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,300	400	+ 1.83%	242,954	5,325
10:19	22,400	500	+ 2.28%	241,254	5,287
10:18	22,300	400	+ 1.83%	236,672	5,184
10:17	22,350	450	+ 2.06%	233,426	5,112
10:16	22,350	450	+ 2.06%	227,157	4,972
10:15	22,400	500	+ 2.28%	219,394	4,798
10:14	22,300	400	+ 1.83%	201,334	4,394
10:13	22,150	250	+ 1.14%	185,559	4,043
10:12	22,050	150	+ 0.69%	181,688	3,957
10:11	22,050	150	+ 0.69%	180,032	3,920