시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,500	600	+ 2.74%	288,868	6,355
10:29	22,450	550	+ 2.51%	284,359	6,254
10:28	22,550	650	+ 2.97%	281,167	6,182
10:27	22,450	550	+ 2.51%	269,321	5,915
10:26	22,400	500	+ 2.28%	267,100	5,866
10:25	22,400	500	+ 2.28%	265,229	5,824
10:24	22,450	550	+ 2.51%	260,174	5,710
10:23	22,400	500	+ 2.28%	257,078	5,641
10:22	22,300	400	+ 1.83%	254,707	5,588
10:21	22,400	500	+ 2.28%	250,210	5,487