시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,000	100	+ 0.46%	650,308	14,382
14:59	22,000	100	+ 0.46%	649,513	14,364
14:58	22,000	100	+ 0.46%	648,551	14,343
14:57	21,950	50	+ 0.23%	647,752	14,326
14:56	21,950	50	+ 0.23%	646,297	14,294
14:55	21,950	50	+ 0.23%	645,327	14,272
14:54	22,000	100	+ 0.46%	643,759	14,238
14:53	22,050	150	+ 0.69%	641,975	14,199
14:52	22,050	150	+ 0.69%	640,897	14,175
14:51	22,100	200	+ 0.91%	639,631	14,147