시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,350	450	+ 2.06%	327,955	7,230
10:39	22,300	400	+ 1.83%	326,070	7,187
10:38	22,400	500	+ 2.28%	321,620	7,088
10:37	22,400	500	+ 2.28%	317,061	6,986
10:36	22,400	500	+ 2.28%	314,519	6,929
10:35	22,400	500	+ 2.28%	310,173	6,832
10:34	22,350	450	+ 2.06%	307,609	6,775
10:33	22,250	350	+ 1.60%	303,002	6,672
10:32	22,350	450	+ 2.06%	297,896	6,558
10:31	22,450	550	+ 2.51%	295,046	6,494