시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,050	150	+ 0.69%	351,217	7,745
10:49	22,000	100	+ 0.46%	349,057	7,697
10:48	22,000	100	+ 0.46%	345,537	7,620
10:47	22,150	250	+ 1.14%	343,389	7,572
10:46	22,150	250	+ 1.14%	342,321	7,549
10:45	22,150	250	+ 1.14%	340,916	7,518
10:44	22,250	350	+ 1.60%	339,026	7,476
10:43	22,250	350	+ 1.60%	336,540	7,420
10:42	22,150	250	+ 1.14%	335,467	7,397
10:41	22,250	350	+ 1.60%	329,453	7,263