시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,500	600	+ 2.74%	376,917	8,320
10:59	22,450	550	+ 2.51%	375,499	8,288
10:58	22,400	500	+ 2.28%	374,256	8,260
10:57	22,400	500	+ 2.28%	372,378	8,218
10:56	22,450	550	+ 2.51%	370,503	8,176
10:55	22,300	400	+ 1.83%	363,618	8,021
10:54	22,300	400	+ 1.83%	361,346	7,970
10:53	22,400	500	+ 2.28%	359,930	7,939
10:52	22,250	350	+ 1.60%	356,847	7,870
10:51	22,100	200	+ 0.91%	353,565	7,797