시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,250	350	+ 1.60%	389,589	8,603
11:09	22,350	450	+ 2.06%	389,082	8,591
11:08	22,300	400	+ 1.83%	388,133	8,570
11:07	22,250	350	+ 1.60%	386,691	8,538
11:06	22,300	400	+ 1.83%	385,255	8,506
11:05	22,350	450	+ 2.06%	384,338	8,486
11:04	22,350	450	+ 2.06%	383,176	8,460
11:03	22,350	450	+ 2.06%	382,361	8,441
11:02	22,400	500	+ 2.28%	379,420	8,376
11:01	22,450	550	+ 2.51%	378,395	8,353