시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,450	550	+ 2.51%	402,776	8,898
11:19	22,450	550	+ 2.51%	401,527	8,870
11:18	22,450	550	+ 2.51%	400,247	8,841
11:17	22,450	550	+ 2.51%	399,095	8,815
11:16	22,350	450	+ 2.06%	396,557	8,758
11:15	22,300	400	+ 1.83%	395,459	8,734
11:14	22,350	450	+ 2.06%	394,861	8,720
11:13	22,300	400	+ 1.83%	394,092	8,703
11:12	22,300	400	+ 1.83%	392,772	8,674
11:11	22,300	400	+ 1.83%	390,527	8,624