시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,350	450	+ 2.06%	413,861	9,146
11:29	22,400	500	+ 2.28%	413,026	9,127
11:28	22,450	550	+ 2.51%	411,794	9,100
11:27	22,400	500	+ 2.28%	411,178	9,086
11:26	22,350	450	+ 2.06%	410,429	9,069
11:25	22,450	550	+ 2.51%	409,071	9,039
11:24	22,400	500	+ 2.28%	407,950	9,014
11:23	22,350	450	+ 2.06%	406,879	8,990
11:22	22,400	500	+ 2.28%	406,452	8,980
11:21	22,450	550	+ 2.51%	405,206	8,952