시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,350	450	+ 2.06%	425,510	9,406
11:39	22,350	450	+ 2.06%	424,445	9,382
11:38	22,300	400	+ 1.83%	423,206	9,354
11:37	22,300	400	+ 1.83%	422,129	9,330
11:36	22,350	450	+ 2.06%	419,351	9,269
11:35	22,350	450	+ 2.06%	418,931	9,259
11:34	22,350	450	+ 2.06%	417,787	9,234
11:33	22,350	450	+ 2.06%	416,816	9,212
11:32	22,350	450	+ 2.06%	416,062	9,195
11:31	22,400	500	+ 2.28%	414,512	9,161