시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,350	450	+ 2.06%	434,097	9,598
11:49	22,350	450	+ 2.06%	433,236	9,579
11:48	22,350	450	+ 2.06%	432,437	9,561
11:47	22,350	450	+ 2.06%	431,660	9,543
11:46	22,350	450	+ 2.06%	430,682	9,521
11:45	22,350	450	+ 2.06%	429,932	9,505
11:44	22,350	450	+ 2.06%	429,065	9,485
11:43	22,350	450	+ 2.06%	428,387	9,470
11:42	22,350	450	+ 2.06%	427,248	9,445
11:41	22,350	450	+ 2.06%	426,536	9,429