시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,300	400	+ 1.83%	446,207	9,868
11:59	22,300	400	+ 1.83%	445,302	9,848
11:58	22,300	400	+ 1.83%	444,277	9,825
11:57	22,300	400	+ 1.83%	442,667	9,789
11:56	22,350	450	+ 2.06%	441,607	9,766
11:55	22,350	450	+ 2.06%	440,639	9,744
11:54	22,350	450	+ 2.06%	437,986	9,685
11:53	22,350	450	+ 2.06%	437,036	9,663
11:52	22,350	450	+ 2.06%	435,948	9,639
11:51	22,350	450	+ 2.06%	435,448	9,628