시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,250	350	+ 1.60%	453,231	10,025
12:09	22,250	350	+ 1.60%	452,612	10,011
12:08	22,250	350	+ 1.60%	451,817	9,993
12:07	22,300	400	+ 1.83%	451,507	9,986
12:06	22,300	400	+ 1.83%	450,660	9,968
12:05	22,200	300	+ 1.37%	449,964	9,952
12:04	22,250	350	+ 1.60%	449,428	9,940
12:03	22,250	350	+ 1.60%	448,570	9,921
12:02	22,250	350	+ 1.60%	447,589	9,899
12:01	22,350	450	+ 2.06%	446,792	9,881