시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,975	75	+ 0.34%	676,167	14,949
15:09	21,950	50	+ 0.23%	674,082	14,904
15:08	21,950	50	+ 0.23%	672,172	14,862
15:07	21,950	50	+ 0.23%	670,971	14,835
15:06	21,925	25	+ 0.11%	667,626	14,762
15:05	21,950	50	+ 0.23%	658,666	14,566
15:04	22,025	125	+ 0.57%	655,439	14,495
15:03	22,050	150	+ 0.69%	654,559	14,476
15:02	22,000	100	+ 0.46%	652,999	14,441
15:01	22,000	100	+ 0.46%	652,115	14,422