시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,250	350	+ 1.60%	459,747	10,170
12:19	22,250	350	+ 1.60%	459,250	10,159
12:18	22,250	350	+ 1.60%	458,672	10,146
12:17	22,300	400	+ 1.83%	457,810	10,127
12:16	22,250	350	+ 1.60%	457,405	10,118
12:15	22,300	400	+ 1.83%	456,816	10,105
12:14	22,300	400	+ 1.83%	456,175	10,090
12:13	22,250	350	+ 1.60%	455,609	10,078
12:12	22,300	400	+ 1.83%	454,467	10,052
12:11	22,250	350	+ 1.60%	453,810	10,038