시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,200	300	+ 1.37%	469,182	10,379
12:29	22,200	300	+ 1.37%	468,035	10,354
12:28	22,200	300	+ 1.37%	466,671	10,323
12:27	22,200	300	+ 1.37%	465,781	10,304
12:26	22,200	300	+ 1.37%	465,042	10,287
12:25	22,150	250	+ 1.14%	464,055	10,265
12:24	22,150	250	+ 1.14%	463,286	10,248
12:23	22,200	300	+ 1.37%	463,045	10,243
12:22	22,200	300	+ 1.37%	461,647	10,212
12:21	22,150	250	+ 1.14%	461,015	10,198