시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,150	250	+ 1.14%	477,629	10,566
12:39	22,200	300	+ 1.37%	477,019	10,553
12:38	22,200	300	+ 1.37%	476,299	10,537
12:37	22,150	250	+ 1.14%	475,439	10,518
12:36	22,150	250	+ 1.14%	474,910	10,506
12:35	22,150	250	+ 1.14%	474,188	10,490
12:34	22,150	250	+ 1.14%	472,976	10,463
12:33	22,050	150	+ 0.69%	471,434	10,429
12:32	22,150	250	+ 1.14%	470,342	10,405
12:31	22,150	250	+ 1.14%	469,742	10,392