시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,150	250	+ 1.14%	484,174	10,711
12:49	22,100	200	+ 0.91%	483,648	10,700
12:48	22,100	200	+ 0.91%	483,021	10,686
12:47	22,150	250	+ 1.14%	482,412	10,672
12:46	22,150	250	+ 1.14%	481,865	10,660
12:45	22,150	250	+ 1.14%	481,131	10,644
12:44	22,150	250	+ 1.14%	480,303	10,625
12:43	22,050	150	+ 0.69%	479,761	10,613
12:42	22,150	250	+ 1.14%	479,357	10,605
12:41	22,100	200	+ 0.91%	478,526	10,586