시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,000	100	+ 0.46%	496,758	10,989
12:59	22,050	150	+ 0.69%	494,279	10,935
12:58	22,050	150	+ 0.69%	493,773	10,923
12:57	22,100	200	+ 0.91%	492,617	10,898
12:56	22,050	150	+ 0.69%	491,807	10,880
12:55	22,100	200	+ 0.91%	491,049	10,863
12:54	22,100	200	+ 0.91%	490,260	10,846
12:53	22,100	200	+ 0.91%	489,521	10,829
12:52	22,100	200	+ 0.91%	489,049	10,819
12:51	22,150	250	+ 1.14%	484,767	10,724