시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,200	300	+ 1.37%	509,291	11,266
13:09	22,150	250	+ 1.14%	506,649	11,207
13:08	22,050	150	+ 0.69%	504,753	11,165
13:07	22,100	200	+ 0.91%	503,464	11,137
13:06	22,100	200	+ 0.91%	502,693	11,120
13:05	22,050	150	+ 0.69%	501,825	11,101
13:04	22,000	100	+ 0.46%	501,267	11,088
13:03	22,000	100	+ 0.46%	500,428	11,070
13:02	22,050	150	+ 0.69%	498,961	11,038
13:01	22,050	150	+ 0.69%	497,951	11,015