시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,250	350	+ 1.60%	519,874	11,501
13:19	22,200	300	+ 1.37%	519,010	11,482
13:18	22,300	400	+ 1.83%	518,213	11,464
13:17	22,250	350	+ 1.60%	517,304	11,444
13:16	22,250	350	+ 1.60%	515,363	11,401
13:15	22,250	350	+ 1.60%	514,483	11,381
13:14	22,200	300	+ 1.37%	513,870	11,367
13:13	22,250	350	+ 1.60%	512,026	11,326
13:12	22,250	350	+ 1.60%	510,840	11,300
13:11	22,250	350	+ 1.60%	510,390	11,290