시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,300	400	+ 1.83%	532,438	11,781
13:29	22,250	350	+ 1.60%	530,925	11,747
13:28	22,250	350	+ 1.60%	529,692	11,720
13:27	22,300	400	+ 1.83%	529,163	11,708
13:26	22,350	450	+ 2.06%	527,182	11,664
13:25	22,300	400	+ 1.83%	525,410	11,624
13:24	22,300	400	+ 1.83%	524,513	11,604
13:23	22,250	350	+ 1.60%	523,710	11,586
13:22	22,250	350	+ 1.60%	521,664	11,541
13:21	22,300	400	+ 1.83%	520,867	11,523