시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,100	200	+ 0.91%	550,686	12,185
13:39	22,100	200	+ 0.91%	549,824	12,166
13:38	22,100	200	+ 0.91%	548,838	12,144
13:37	22,150	250	+ 1.14%	547,177	12,107
13:36	22,150	250	+ 1.14%	546,416	12,090
13:35	22,150	250	+ 1.14%	545,490	12,070
13:34	22,150	250	+ 1.14%	544,645	12,051
13:33	22,200	300	+ 1.37%	541,868	11,990
13:32	22,250	350	+ 1.60%	534,254	11,821
13:31	22,250	350	+ 1.60%	533,307	11,800