시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,050	150	+ 0.69%	564,373	12,487
13:49	22,050	150	+ 0.69%	563,458	12,467
13:48	22,050	150	+ 0.69%	560,141	12,394
13:47	22,100	200	+ 0.91%	558,649	12,361
13:46	22,050	150	+ 0.69%	557,604	12,338
13:45	22,100	200	+ 0.91%	556,174	12,306
13:44	22,100	200	+ 0.91%	555,184	12,284
13:43	22,100	200	+ 0.91%	554,614	12,272
13:42	22,100	200	+ 0.91%	552,907	12,234
13:41	22,050	150	+ 0.69%	552,009	12,214