시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	50	- 0.23%	706,518	15,615
15:19	21,950	50	+ 0.23%	692,256	15,303
15:18	22,000	100	+ 0.46%	690,973	15,275
15:17	22,050	150	+ 0.69%	689,844	15,250
15:16	22,050	150	+ 0.69%	687,731	15,204
15:15	22,050	150	+ 0.69%	686,829	15,184
15:14	21,975	75	+ 0.34%	684,009	15,122
15:13	22,000	100	+ 0.46%	683,022	15,100
15:12	22,000	100	+ 0.46%	680,606	15,047
15:11	21,975	75	+ 0.34%	679,106	15,014