시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,657	27	+ 1.66%	26,213	45
09:27	1,635	5	+ 0.31%	26,178	45
09:25	1,635	5	+ 0.31%	24,634	43
09:24	1,639	9	+ 0.55%	23,873	41
09:23	1,669	39	+ 2.39%	22,605	39
09:21	1,693	63	+ 3.87%	22,565	39
09:20	1,700	70	+ 4.29%	22,555	39
09:18	1,700	70	+ 4.29%	21,716	38
09:17	1,700	70	+ 4.29%	21,413	37
09:15	1,729	99	+ 6.07%	19,178	33