시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,598	32	- 1.96%	32,844	56
09:40	1,603	27	- 1.66%	32,821	56
09:37	1,628	2	- 0.12%	27,471	47
09:36	1,630	0	0.00%	27,445	47
09:35	1,630	0	0.00%	27,429	47
09:34	1,632	2	+ 0.12%	26,490	46
09:32	1,635	5	+ 0.31%	26,419	46
09:31	1,635	5	+ 0.31%	26,396	45
09:30	1,635	5	+ 0.31%	26,296	45
09:29	1,635	5	+ 0.31%	26,294	45