시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,607	23	- 1.41%	37,194	63
09:53	1,607	23	- 1.41%	36,685	62
09:52	1,606	24	- 1.47%	36,373	61
09:51	1,602	28	- 1.72%	36,361	61
09:50	1,600	30	- 1.84%	35,383	60
09:48	1,600	30	- 1.84%	35,381	60
09:47	1,598	32	- 1.96%	34,850	59
09:44	1,599	31	- 1.90%	34,704	59
09:43	1,592	38	- 2.33%	34,676	59
09:42	1,600	30	- 1.84%	32,864	56