시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,604	26	- 1.60%	39,220	66
10:08	1,602	28	- 1.72%	39,216	66
10:07	1,606	24	- 1.47%	39,164	66
10:06	1,602	28	- 1.72%	39,163	66
10:05	1,602	28	- 1.72%	39,095	66
10:04	1,616	14	- 0.86%	38,816	65
10:03	1,626	4	- 0.25%	38,787	65
10:02	1,627	3	- 0.18%	37,373	63
10:00	1,627	3	- 0.18%	37,299	63
09:57	1,607	23	- 1.41%	37,298	63