시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,615	15	- 0.92%	41,657	70
11:27	1,610	20	- 1.23%	41,598	70
11:11	1,602	28	- 1.72%	41,593	70
11:01	1,613	17	- 1.04%	41,586	70
10:59	1,600	30	- 1.84%	41,579	70
10:58	1,617	13	- 0.80%	39,579	67
10:34	1,620	10	- 0.61%	39,539	67
10:31	1,608	22	- 1.35%	39,535	67
10:29	1,608	22	- 1.35%	39,324	66
10:15	1,609	21	- 1.29%	39,314	66