시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,619	11	- 0.68%	46,846	78
12:41	1,620	10	- 0.61%	46,832	78
12:40	1,621	9	- 0.55%	46,822	78
12:19	1,623	7	- 0.43%	46,694	78
12:02	1,620	10	- 0.61%	46,687	78
11:53	1,624	6	- 0.37%	46,645	78
11:50	1,624	6	- 0.37%	46,644	78
11:48	1,624	6	- 0.37%	46,628	78
11:47	1,615	15	- 0.92%	42,267	71
11:37	1,613	17	- 1.04%	41,667	70