시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,600	30	- 1.84%	48,890	82
13:43	1,605	25	- 1.53%	48,033	80
13:40	1,604	26	- 1.60%	48,032	80
13:39	1,604	26	- 1.60%	48,031	80
13:35	1,603	27	- 1.66%	48,018	80
13:27	1,606	24	- 1.47%	48,008	80
13:21	1,609	21	- 1.29%	48,007	80
13:20	1,611	19	- 1.17%	47,912	80
13:18	1,605	25	- 1.53%	47,910	80
13:15	1,605	25	- 1.53%	47,889	80