시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,606	24	- 1.47%	51,774	86
14:18	1,605	25	- 1.53%	51,772	86
14:15	1,599	31	- 1.90%	51,743	86
14:14	1,600	30	- 1.84%	51,549	86
14:13	1,598	32	- 1.96%	51,497	86
14:10	1,599	31	- 1.90%	51,495	86
14:07	1,600	30	- 1.84%	51,466	86
14:05	1,600	30	- 1.84%	51,438	86
13:56	1,600	30	- 1.84%	49,094	82
13:52	1,603	27	- 1.66%	48,895	82