시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,729	99	+ 6.07%	19,177	33
09:12	1,747	117	+ 7.18%	19,065	33
09:11	1,751	121	+ 7.42%	17,372	30
09:10	1,700	70	+ 4.29%	17,263	30
09:09	1,715	85	+ 5.22%	17,136	30
09:08	1,800	170	+ 10.43%	11,194	19
09:07	1,790	160	+ 9.82%	8,854	15
09:05	1,808	178	+ 10.92%	6,587	11
09:04	1,695	65	+ 3.99%	3,287	6
09:03	1,689	59	+ 3.62%	2,530	4