시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,609	21	- 1.29%	54,299	90
15:17	1,607	23	- 1.41%	53,916	90
15:16	1,607	23	- 1.41%	53,913	90
15:15	1,598	32	- 1.96%	53,905	90
15:07	1,612	18	- 1.10%	53,786	89
14:47	1,614	16	- 0.98%	53,784	89
14:43	1,606	24	- 1.47%	53,782	89
14:37	1,615	15	- 0.92%	51,982	87
14:36	1,608	22	- 1.35%	51,979	87
14:30	1,606	24	- 1.47%	51,778	86