시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,630	10	- 0.15%	102	1
09:26	6,630	10	- 0.15%	101	1
09:13	6,630	10	- 0.15%	68	0
09:11	6,570	70	- 1.05%	64	0
09:06	6,630	10	- 0.15%	62	0
09:05	6,630	10	- 0.15%	58	0
09:02	6,630	10	- 0.15%	54	0
09:00	6,640	0	0.00%	50	0