시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,630	10	- 0.15%	281	2
09:46	6,630	10	- 0.15%	280	2
09:45	6,580	60	- 0.90%	106	1
09:44	6,620	20	- 0.30%	104	1
09:33	6,630	10	- 0.15%	102	1
09:26	6,630	10	- 0.15%	101	1
09:13	6,630	10	- 0.15%	68	0
09:11	6,570	70	- 1.05%	64	0
09:06	6,630	10	- 0.15%	62	0
09:05	6,630	10	- 0.15%	58	0