시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,580	60	- 0.90%	1,957	13
11:26	6,620	20	- 0.30%	1,955	13
11:22	6,620	20	- 0.30%	1,952	13
11:12	6,620	20	- 0.30%	1,951	13
11:02	6,620	20	- 0.30%	1,949	13
10:55	6,620	20	- 0.30%	1,943	13
10:53	6,590	50	- 0.75%	1,653	11
10:40	6,600	40	- 0.60%	1,638	11
10:33	6,620	20	- 0.30%	1,637	11
10:30	6,620	20	- 0.30%	1,636	11