시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,580	60	- 0.90%	1,152	8
09:58	6,580	60	- 0.90%	1,150	8
09:57	6,580	60	- 0.90%	1,005	7
09:55	6,530	110	- 1.66%	1,004	7
09:53	6,590	50	- 0.75%	1,002	7
09:52	6,540	100	- 1.51%	1,000	7
09:49	6,630	10	- 0.15%	284	2
09:47	6,630	10	- 0.15%	281	2
09:46	6,630	10	- 0.15%	280	2
09:45	6,580	60	- 0.90%	106	1