시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,840	25	+ 0.89%	552	2
09:58	2,825	10	+ 0.36%	542	2
09:56	2,825	10	+ 0.36%	442	1
09:48	2,820	5	+ 0.18%	437	1
09:44	2,825	10	+ 0.36%	338	1
09:43	2,820	5	+ 0.18%	335	1
09:32	2,815	0	0.00%	228	1
09:20	2,815	0	0.00%	212	1
09:14	2,815	0	0.00%	204	1
09:11	2,810	5	- 0.18%	195	1