시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,840	25	+ 0.89%	1,972	6
11:16	2,840	25	+ 0.89%	1,860	5
11:12	2,840	25	+ 0.89%	1,683	5
11:07	2,840	25	+ 0.89%	1,272	4
11:06	2,860	45	+ 1.60%	1,216	3
10:42	2,870	55	+ 1.95%	1,079	3
10:40	2,865	50	+ 1.78%	1,078	3
10:39	2,830	15	+ 0.53%	982	3
10:18	2,840	25	+ 0.89%	806	2
10:04	2,825	10	+ 0.36%	554	2