시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,845	30	+ 1.07%	4,281	12
12:06	2,850	35	+ 1.24%	4,268	12
12:04	2,845	30	+ 1.07%	4,263	12
11:56	2,845	30	+ 1.07%	4,254	12
11:51	2,840	25	+ 0.89%	4,251	12
11:47	2,855	40	+ 1.42%	3,116	9
11:33	2,845	30	+ 1.07%	3,034	9
11:27	2,850	35	+ 1.24%	3,025	9
11:22	2,840	25	+ 0.89%	2,813	8
11:21	2,845	30	+ 1.07%	1,993	6